시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	98,000	3,600	- 3.54%	113,119	11,153
13:42	97,850	3,750	- 3.69%	112,801	11,122
13:41	98,050	3,550	- 3.49%	112,402	11,083
13:40	98,300	3,300	- 3.25%	112,202	11,063
13:39	98,100	3,500	- 3.45%	111,886	11,032
13:38	98,050	3,550	- 3.49%	111,292	10,974
13:37	98,200	3,400	- 3.35%	111,148	10,960
13:36	98,450	3,150	- 3.10%	110,878	10,933
13:35	98,550	3,050	- 3.00%	110,191	10,866
13:34	98,350	3,250	- 3.20%	109,808	10,828