| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:51 | 97,700 | 3,900 | - 3.84% | 115,946 | 11,430 |
| 13:50 | 97,900 | 3,700 | - 3.64% | 115,560 | 11,392 |
| 13:49 | 97,600 | 4,000 | - 3.94% | 115,010 | 11,338 |
| 13:48 | 97,700 | 3,900 | - 3.84% | 114,404 | 11,279 |
| 13:47 | 97,950 | 3,650 | - 3.59% | 114,232 | 11,262 |
| 13:46 | 97,700 | 3,900 | - 3.84% | 113,956 | 11,235 |
| 13:45 | 97,900 | 3,700 | - 3.64% | 113,598 | 11,200 |
| 13:44 | 97,900 | 3,700 | - 3.64% | 113,446 | 11,185 |
| 13:43 | 98,000 | 3,600 | - 3.54% | 113,119 | 11,153 |
| 13:42 | 97,850 | 3,750 | - 3.69% | 112,801 | 11,122 |