| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:01 | 97,950 | 3,650 | - 3.59% | 119,183 | 11,747 |
| 14:00 | 98,200 | 3,400 | - 3.35% | 118,774 | 11,707 |
| 13:59 | 98,200 | 3,400 | - 3.35% | 118,528 | 11,683 |
| 13:58 | 98,200 | 3,400 | - 3.35% | 118,156 | 11,646 |
| 13:57 | 98,200 | 3,400 | - 3.35% | 117,900 | 11,621 |
| 13:56 | 98,100 | 3,500 | - 3.45% | 117,693 | 11,601 |
| 13:55 | 98,050 | 3,550 | - 3.49% | 117,322 | 11,565 |
| 13:54 | 98,200 | 3,400 | - 3.35% | 116,928 | 11,526 |
| 13:53 | 97,950 | 3,650 | - 3.59% | 116,352 | 11,469 |
| 13:52 | 97,900 | 3,700 | - 3.64% | 116,126 | 11,447 |