시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	99,200	2,400	- 2.36%	10,191	1,015
09:09	99,200	2,400	- 2.36%	9,251	922
09:08	99,400	2,200	- 2.17%	9,107	908
09:07	99,200	2,400	- 2.36%	8,912	888
09:06	99,400	2,200	- 2.17%	8,825	880
09:05	99,400	2,200	- 2.17%	8,688	866
09:04	99,400	2,200	- 2.17%	8,289	826
09:03	99,400	2,200	- 2.17%	7,661	764
09:02	99,500	2,100	- 2.07%	6,757	674
09:01	99,600	2,000	- 1.97%	3,589	358