시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	99,400	2,200	- 2.17%	26,604	2,649
09:19	99,500	2,100	- 2.07%	26,216	2,610
09:18	99,800	1,800	- 1.77%	23,397	2,329
09:17	99,800	1,800	- 1.77%	22,749	2,264
09:16	99,800	1,800	- 1.77%	19,849	1,975
09:15	99,800	1,800	- 1.77%	19,604	1,951
09:14	99,700	1,900	- 1.87%	18,620	1,852
09:13	99,300	2,300	- 2.26%	15,752	1,567
09:12	99,300	2,300	- 2.26%	13,210	1,314
09:11	99,200	2,400	- 2.36%	12,655	1,259