시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	99,000	2,600	- 2.56%	31,390	3,123
09:29	99,100	2,500	- 2.46%	30,865	3,071
09:28	99,300	2,300	- 2.26%	30,699	3,055
09:27	99,300	2,300	- 2.26%	30,403	3,025
09:26	99,200	2,400	- 2.36%	30,107	2,996
09:25	99,100	2,500	- 2.46%	29,614	2,947
09:24	99,300	2,300	- 2.26%	29,089	2,895
09:23	99,100	2,500	- 2.46%	28,239	2,811
09:22	99,100	2,500	- 2.46%	27,679	2,755
09:21	99,200	2,400	- 2.36%	27,089	2,697