시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	99,000	2,600	- 2.56%	36,419	3,620
09:39	99,100	2,500	- 2.46%	36,196	3,598
09:38	98,800	2,800	- 2.76%	35,241	3,504
09:37	98,800	2,800	- 2.76%	35,092	3,489
09:36	98,800	2,800	- 2.76%	35,081	3,488
09:35	98,800	2,800	- 2.76%	34,801	3,460
09:34	98,800	2,800	- 2.76%	33,994	3,381
09:33	98,900	2,700	- 2.66%	33,729	3,355
09:32	98,800	2,800	- 2.76%	32,671	3,250
09:31	98,800	2,800	- 2.76%	32,504	3,233