| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 98,900 | 2,700 | - 2.66% | 38,693 | 3,845 |
| 09:49 | 98,800 | 2,800 | - 2.76% | 38,487 | 3,825 |
| 09:48 | 99,100 | 2,500 | - 2.46% | 38,332 | 3,810 |
| 09:47 | 99,000 | 2,600 | - 2.56% | 38,062 | 3,783 |
| 09:46 | 99,200 | 2,400 | - 2.36% | 38,051 | 3,782 |
| 09:45 | 99,000 | 2,600 | - 2.56% | 37,680 | 3,745 |
| 09:44 | 99,200 | 2,400 | - 2.36% | 37,451 | 3,722 |
| 09:43 | 98,800 | 2,800 | - 2.76% | 37,105 | 3,688 |
| 09:42 | 98,800 | 2,800 | - 2.76% | 36,913 | 3,669 |
| 09:41 | 99,000 | 2,600 | - 2.56% | 36,571 | 3,635 |