시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	99,900	1,700	- 1.67%	43,274	4,301
09:59	99,800	1,800	- 1.77%	42,371	4,211
09:58	99,700	1,900	- 1.87%	41,464	4,120
09:57	99,600	2,000	- 1.97%	40,848	4,059
09:56	99,600	2,000	- 1.97%	40,830	4,057
09:55	99,300	2,300	- 2.26%	40,505	4,025
09:54	99,300	2,300	- 2.26%	40,498	4,024
09:53	99,200	2,400	- 2.36%	39,928	3,968
09:52	99,100	2,500	- 2.46%	39,352	3,911
09:51	99,200	2,400	- 2.36%	39,092	3,885