시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	100,000	1,600	- 1.58%	45,922	4,566
10:09	100,000	1,600	- 1.58%	45,733	4,547
10:08	100,000	1,600	- 1.58%	45,431	4,516
10:07	100,100	1,500	- 1.48%	45,299	4,503
10:06	100,200	1,400	- 1.38%	45,273	4,501
10:05	100,000	1,600	- 1.58%	44,807	4,454
10:04	100,200	1,400	- 1.38%	44,658	4,439
10:03	99,900	1,700	- 1.67%	44,076	4,381
10:02	99,900	1,700	- 1.67%	43,873	4,361
10:01	99,900	1,700	- 1.67%	43,472	4,321