시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	99,500	2,100	- 2.07%	48,434	4,816
10:19	99,300	2,300	- 2.26%	48,124	4,785
10:18	99,400	2,200	- 2.17%	48,058	4,778
10:17	99,300	2,300	- 2.26%	47,909	4,763
10:16	99,500	2,100	- 2.07%	47,643	4,737
10:15	99,400	2,200	- 2.17%	47,360	4,709
10:14	99,400	2,200	- 2.17%	47,165	4,689
10:13	99,900	1,700	- 1.67%	46,684	4,642
10:12	99,800	1,800	- 1.77%	46,327	4,606
10:11	100,000	1,600	- 1.58%	46,266	4,600