시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	99,400	2,200	- 2.17%	51,361	5,107
10:29	99,500	2,100	- 2.07%	51,223	5,093
10:28	99,800	1,800	- 1.77%	51,128	5,084
10:27	99,900	1,700	- 1.67%	50,619	5,033
10:26	100,000	1,600	- 1.58%	50,293	5,001
10:25	99,700	1,900	- 1.87%	49,861	4,957
10:24	99,100	2,500	- 2.46%	49,062	4,878
10:23	99,200	2,400	- 2.36%	49,023	4,874
10:22	99,400	2,200	- 2.17%	48,711	4,843
10:21	99,500	2,100	- 2.07%	48,636	4,836