| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 98,500 | 3,100 | - 3.05% | 122,879 | 12,110 |
| 14:10 | 98,800 | 2,800 | - 2.76% | 122,560 | 12,079 |
| 14:09 | 98,300 | 3,300 | - 3.25% | 122,108 | 12,034 |
| 14:08 | 98,500 | 3,100 | - 3.05% | 121,660 | 11,990 |
| 14:07 | 98,200 | 3,400 | - 3.35% | 121,433 | 11,968 |
| 14:06 | 98,400 | 3,200 | - 3.15% | 120,905 | 11,916 |
| 14:05 | 98,200 | 3,400 | - 3.35% | 120,551 | 11,881 |
| 14:04 | 97,900 | 3,700 | - 3.64% | 120,113 | 11,838 |
| 14:03 | 98,100 | 3,500 | - 3.45% | 119,849 | 11,812 |
| 14:02 | 98,000 | 3,600 | - 3.54% | 119,409 | 11,769 |