시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	99,200	2,400	- 2.36%	53,763	5,346
10:39	99,500	2,100	- 2.07%	53,493	5,319
10:38	99,400	2,200	- 2.17%	53,116	5,282
10:37	99,700	1,900	- 1.87%	52,757	5,246
10:36	99,800	1,800	- 1.77%	52,523	5,223
10:35	99,700	1,900	- 1.87%	52,423	5,213
10:34	99,500	2,100	- 2.07%	52,124	5,183
10:33	99,700	1,900	- 1.87%	51,871	5,158
10:32	99,300	2,300	- 2.26%	51,554	5,126
10:31	99,400	2,200	- 2.17%	51,478	5,119