시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	99,200	2,400	- 2.36%	56,275	5,595
10:49	99,200	2,400	- 2.36%	55,541	5,522
10:48	99,300	2,300	- 2.26%	55,292	5,498
10:47	99,300	2,300	- 2.26%	55,160	5,485
10:46	99,300	2,300	- 2.26%	54,798	5,449
10:45	99,200	2,400	- 2.36%	54,616	5,431
10:44	99,400	2,200	- 2.17%	54,553	5,424
10:43	99,600	2,000	- 1.97%	54,479	5,417
10:42	99,500	2,100	- 2.07%	54,396	5,409
10:41	99,500	2,100	- 2.07%	54,077	5,377