시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	97,900	3,700	- 3.64%	64,742	6,429
11:19	98,100	3,500	- 3.45%	64,324	6,388
11:18	98,100	3,500	- 3.45%	63,981	6,355
11:17	98,200	3,400	- 3.35%	63,655	6,323
11:16	98,000	3,600	- 3.54%	63,084	6,267
11:15	98,400	3,200	- 3.15%	62,178	6,178
11:14	98,600	3,000	- 2.95%	61,525	6,113
11:13	98,600	3,000	- 2.95%	61,497	6,111
11:12	98,500	3,100	- 3.05%	61,438	6,105
11:11	98,800	2,800	- 2.76%	61,023	6,064