시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,200	3,400	- 3.35%	68,500	6,797
11:29	98,200	3,400	- 3.35%	68,341	6,782
11:28	98,200	3,400	- 3.35%	67,787	6,727
11:27	98,400	3,200	- 3.15%	66,877	6,638
11:26	98,000	3,600	- 3.54%	66,625	6,614
11:25	98,300	3,300	- 3.25%	65,910	6,544
11:24	98,300	3,300	- 3.25%	65,756	6,528
11:23	98,100	3,500	- 3.45%	65,597	6,513
11:22	97,800	3,800	- 3.74%	65,325	6,486
11:21	97,900	3,700	- 3.64%	65,064	6,461