시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	97,600	4,000	- 3.94%	71,189	7,060
11:39	97,700	3,900	- 3.84%	70,940	7,036
11:38	97,600	4,000	- 3.94%	70,869	7,029
11:37	97,700	3,900	- 3.84%	70,806	7,023
11:36	97,800	3,800	- 3.74%	69,933	6,938
11:35	97,800	3,800	- 3.74%	69,829	6,927
11:34	97,800	3,800	- 3.74%	69,099	6,856
11:33	98,000	3,600	- 3.54%	68,987	6,845
11:32	98,000	3,600	- 3.54%	68,889	6,836
11:31	98,200	3,400	- 3.35%	68,617	6,809