시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,100	4,500	- 4.43%	74,229	7,356
11:49	97,100	4,500	- 4.43%	74,043	7,338
11:48	97,100	4,500	- 4.43%	73,719	7,306
11:47	96,900	4,700	- 4.63%	73,701	7,305
11:46	97,100	4,500	- 4.43%	73,301	7,266
11:45	97,200	4,400	- 4.33%	73,243	7,260
11:44	97,400	4,200	- 4.13%	72,767	7,214
11:43	97,300	4,300	- 4.23%	72,576	7,195
11:42	97,400	4,200	- 4.13%	72,483	7,186
11:41	97,600	4,000	- 3.94%	71,378	7,079