시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	96,900	4,700	- 4.63%	77,232	7,646
11:59	96,600	5,000	- 4.92%	77,065	7,630
11:58	96,600	5,000	- 4.92%	76,852	7,610
11:57	97,000	4,600	- 4.53%	76,452	7,571
11:56	96,900	4,700	- 4.63%	76,178	7,544
11:55	96,900	4,700	- 4.63%	76,081	7,535
11:54	96,900	4,700	- 4.63%	75,616	7,490
11:53	96,600	5,000	- 4.92%	75,437	7,473
11:52	96,800	4,800	- 4.72%	74,831	7,414
11:51	97,000	4,600	- 4.53%	74,403	7,373