시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	97,200	4,400	- 4.33%	81,892	8,099
12:09	97,100	4,500	- 4.43%	81,408	8,052
12:08	97,300	4,300	- 4.23%	80,781	7,991
12:07	97,500	4,100	- 4.04%	80,494	7,964
12:06	97,400	4,200	- 4.13%	80,186	7,934
12:05	97,700	3,900	- 3.84%	79,681	7,884
12:04	97,300	4,300	- 4.23%	79,194	7,837
12:03	97,400	4,200	- 4.13%	78,535	7,773
12:02	97,000	4,600	- 4.53%	77,980	7,719
12:01	96,900	4,700	- 4.63%	77,765	7,698