시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	98,200	3,400	- 3.35%	127,803	12,595
14:20	98,700	2,900	- 2.85%	127,338	12,549
14:19	98,100	3,500	- 3.45%	126,523	12,469
14:18	98,100	3,500	- 3.45%	125,670	12,386
14:17	98,500	3,100	- 3.05%	125,386	12,358
14:16	98,650	2,950	- 2.90%	125,087	12,328
14:15	98,500	3,100	- 3.05%	124,573	12,277
14:14	98,700	2,900	- 2.85%	124,155	12,236
14:13	98,600	3,000	- 2.95%	123,611	12,183
14:12	98,700	2,900	- 2.85%	123,388	12,161