시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,300	4,300	- 4.23%	85,985	8,498
12:19	97,600	4,000	- 3.94%	85,129	8,415
12:18	97,500	4,100	- 4.04%	84,589	8,362
12:17	97,800	3,800	- 3.74%	84,078	8,312
12:16	97,600	4,000	- 3.94%	83,822	8,287
12:15	97,800	3,800	- 3.74%	83,397	8,246
12:14	97,200	4,400	- 4.33%	83,180	8,224
12:13	97,200	4,400	- 4.33%	82,923	8,199
12:12	96,900	4,700	- 4.63%	82,528	8,161
12:11	97,100	4,500	- 4.43%	82,330	8,142