시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	97,900	3,700	- 3.64%	89,866	8,876
12:29	97,600	4,000	- 3.94%	89,310	8,822
12:28	97,800	3,800	- 3.74%	89,042	8,796
12:27	97,700	3,900	- 3.84%	88,530	8,746
12:26	97,700	3,900	- 3.84%	87,895	8,684
12:25	97,500	4,100	- 4.04%	87,569	8,652
12:24	97,500	4,100	- 4.04%	87,274	8,623
12:23	97,400	4,200	- 4.13%	86,870	8,584
12:22	97,500	4,100	- 4.04%	86,674	8,565
12:21	97,300	4,300	- 4.23%	86,436	8,542