시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	97,900	3,700	- 3.64%	94,337	9,313
12:39	97,900	3,700	- 3.64%	93,927	9,273
12:38	98,000	3,600	- 3.54%	93,519	9,233
12:37	97,900	3,700	- 3.64%	92,682	9,151
12:36	98,000	3,600	- 3.54%	92,068	9,091
12:35	98,000	3,600	- 3.54%	91,703	9,056
12:34	97,700	3,900	- 3.84%	91,142	9,001
12:33	97,800	3,800	- 3.74%	90,957	8,983
12:32	97,600	4,000	- 3.94%	90,592	8,947
12:31	97,500	4,100	- 4.04%	90,213	8,910