시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	97,800	3,800	- 3.74%	105,558	10,410
13:19	97,900	3,700	- 3.64%	105,263	10,381
13:18	97,900	3,700	- 3.64%	105,015	10,357
13:17	97,900	3,700	- 3.64%	104,819	10,338
13:16	97,900	3,700	- 3.64%	104,685	10,324
13:15	98,000	3,600	- 3.54%	104,344	10,291
13:14	97,900	3,700	- 3.64%	103,848	10,243
13:13	97,900	3,700	- 3.64%	103,788	10,237
13:12	98,000	3,600	- 3.54%	103,677	10,226
13:11	98,100	3,500	- 3.45%	103,305	10,189