시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	98,000	3,600	- 3.54%	96,750	9,550
12:52	97,800	3,800	- 3.74%	96,630	9,538
12:51	97,900	3,700	- 3.64%	96,518	9,527
12:50	98,000	3,600	- 3.54%	96,404	9,516
12:49	97,900	3,700	- 3.64%	95,956	9,472
12:48	97,900	3,700	- 3.64%	95,879	9,464
12:47	97,900	3,700	- 3.64%	95,680	9,445
12:46	97,800	3,800	- 3.74%	95,499	9,427
12:45	97,800	3,800	- 3.74%	95,189	9,397
12:44	98,000	3,600	- 3.54%	95,042	9,383