시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,900	3,700	- 3.64%	185,315	18,220
15:19	97,600	4,000	- 3.94%	165,974	16,327
15:18	97,500	4,100	- 4.04%	165,081	16,240
15:17	97,600	4,000	- 3.94%	164,523	16,185
15:16	97,800	3,800	- 3.74%	164,017	16,136
15:15	97,400	4,200	- 4.13%	161,762	15,916
15:14	97,400	4,200	- 4.13%	161,583	15,899
15:13	97,450	4,150	- 4.09%	161,395	15,880
15:12	97,400	4,200	- 4.13%	161,333	15,874
15:11	97,500	4,100	- 4.04%	160,959	15,838