| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:03 | 97,100 | 4,500 | - 4.43% | 100,806 | 9,945 |
| 13:02 | 97,700 | 3,900 | - 3.84% | 100,690 | 9,934 |
| 13:01 | 97,400 | 4,200 | - 4.13% | 100,299 | 9,896 |
| 13:00 | 97,700 | 3,900 | - 3.84% | 99,995 | 9,866 |
| 12:59 | 97,400 | 4,200 | - 4.13% | 99,362 | 9,805 |
| 12:58 | 97,800 | 3,800 | - 3.74% | 98,998 | 9,769 |
| 12:57 | 97,600 | 4,000 | - 3.94% | 98,781 | 9,748 |
| 12:56 | 97,600 | 4,000 | - 3.94% | 97,745 | 9,647 |
| 12:55 | 97,700 | 3,900 | - 3.84% | 97,599 | 9,632 |
| 12:54 | 97,800 | 3,800 | - 3.74% | 97,099 | 9,584 |