시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	20,550	150	- 0.73%	239	5
09:11	20,650	50	- 0.24%	104	2
09:08	20,600	100	- 0.48%	102	2
09:07	20,600	100	- 0.48%	88	2
09:05	20,650	50	- 0.24%	9	0
09:03	20,600	100	- 0.48%	8	0
09:00	20,600	100	- 0.48%	6	0