시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	20,750	50	+ 0.24%	326	7
10:36	20,700	0	0.00%	325	7
10:34	20,700	0	0.00%	310	6
10:09	20,650	50	- 0.24%	296	6
10:02	20,650	50	- 0.24%	294	6
09:51	20,650	50	- 0.24%	289	6
09:33	20,650	50	- 0.24%	288	6
09:23	20,750	50	+ 0.24%	287	6
09:16	20,600	100	- 0.48%	262	5
09:15	20,550	150	- 0.73%	239	5