시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,650	50	- 0.24%	503	10
11:36	20,700	0	0.00%	502	10
11:17	20,700	0	0.00%	500	10
11:16	20,700	0	0.00%	492	10
11:15	20,650	50	- 0.24%	479	10
11:07	20,650	50	- 0.24%	472	10
11:00	20,700	0	0.00%	386	8
10:54	20,700	0	0.00%	336	7
10:41	20,750	50	+ 0.24%	326	7
10:36	20,700	0	0.00%	325	7