시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	20,600	100	- 0.48%	1,095	23
14:22	20,600	100	- 0.48%	1,087	22
14:06	20,550	150	- 0.73%	1,081	22
13:45	20,450	250	- 1.21%	1,080	22
13:43	20,500	200	- 0.97%	1,072	22
13:39	20,550	150	- 0.73%	1,046	22
13:38	20,550	150	- 0.73%	1,044	22
13:27	20,550	150	- 0.73%	1,038	21
13:12	20,550	150	- 0.73%	1,035	21
13:09	20,500	200	- 0.97%	1,033	21