시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,140	50	+ 2.39%	64,473	136
10:43	2,145	55	+ 2.63%	64,459	136
10:42	2,140	50	+ 2.39%	63,933	135
10:41	2,135	45	+ 2.15%	62,060	131
10:39	2,135	45	+ 2.15%	61,560	130
10:38	2,140	50	+ 2.39%	61,550	130
10:37	2,140	50	+ 2.39%	61,411	130
10:36	2,135	45	+ 2.15%	61,400	130
10:35	2,135	45	+ 2.15%	61,340	130
10:34	2,135	45	+ 2.15%	60,378	128