시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,130	40	+ 1.91%	79,778	169
11:07	2,125	35	+ 1.68%	78,977	167
11:04	2,125	35	+ 1.68%	66,734	141
11:00	2,135	45	+ 2.15%	66,591	141
10:58	2,140	50	+ 2.39%	66,265	140
10:55	2,145	55	+ 2.63%	65,738	139
10:53	2,150	60	+ 2.87%	65,188	138
10:52	2,145	55	+ 2.63%	65,089	138
10:50	2,150	60	+ 2.87%	64,989	137
10:47	2,150	60	+ 2.87%	64,474	136