시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,150	60	+ 2.87%	80,771	171
11:32	2,145	55	+ 2.63%	80,578	171
11:29	2,150	60	+ 2.87%	80,567	171
11:25	2,135	45	+ 2.15%	80,055	170
11:23	2,135	45	+ 2.15%	80,042	170
11:21	2,140	50	+ 2.39%	80,041	170
11:20	2,130	40	+ 1.91%	80,039	170
11:19	2,130	40	+ 1.91%	80,035	170
11:17	2,130	40	+ 1.91%	80,029	170
11:16	2,140	50	+ 2.39%	79,779	169