시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,120	30	+ 1.44%	94,849	201
12:01	2,125	35	+ 1.68%	94,839	201
12:00	2,120	30	+ 1.44%	94,823	201
11:59	2,120	30	+ 1.44%	94,787	201
11:58	2,120	30	+ 1.44%	94,786	201
11:57	2,120	30	+ 1.44%	94,781	201
11:52	2,115	25	+ 1.20%	94,774	201
11:51	2,105	15	+ 0.72%	94,488	200
11:50	2,105	15	+ 0.72%	94,473	200
11:49	2,105	15	+ 0.72%	94,373	200