시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,095	5	+ 0.24%	97,837	207
12:15	2,100	10	+ 0.48%	97,829	207
12:13	2,100	10	+ 0.48%	96,214	204
12:12	2,100	10	+ 0.48%	96,136	204
12:11	2,100	10	+ 0.48%	95,609	203
12:10	2,100	10	+ 0.48%	95,130	202
12:09	2,115	25	+ 1.20%	94,901	201
12:08	2,115	25	+ 1.20%	94,862	201
12:07	2,115	25	+ 1.20%	94,853	201
12:06	2,115	25	+ 1.20%	94,852	201