시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,100	10	+ 0.48%	100,313	213
12:31	2,100	10	+ 0.48%	100,246	212
12:28	2,105	15	+ 0.72%	100,000	212
12:24	2,115	25	+ 1.20%	99,959	212
12:23	2,115	25	+ 1.20%	99,957	212
12:22	2,105	15	+ 0.72%	99,909	212
12:21	2,100	10	+ 0.48%	99,908	212
12:20	2,095	5	+ 0.24%	99,874	212
12:19	2,090	0	0.00%	99,856	212
12:18	2,095	5	+ 0.24%	98,113	208