시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,085	5	- 0.24%	25,718	54
09:12	2,080	10	- 0.48%	25,526	54
09:11	2,080	10	- 0.48%	25,525	54
09:09	2,085	5	- 0.24%	25,520	54
09:08	2,095	5	+ 0.24%	23,624	50
09:07	2,095	5	+ 0.24%	23,613	50
09:06	2,100	10	+ 0.48%	23,559	50
09:05	2,100	10	+ 0.48%	23,557	50
09:04	2,100	10	+ 0.48%	23,554	50
09:03	2,105	15	+ 0.72%	21,663	46