시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,135	45	+ 2.15%	37,360	79
09:28	2,130	40	+ 1.91%	37,359	79
09:26	2,130	40	+ 1.91%	37,347	79
09:25	2,130	40	+ 1.91%	37,344	79
09:24	2,120	30	+ 1.44%	36,121	76
09:23	2,100	10	+ 0.48%	33,267	70
09:22	2,095	5	+ 0.24%	32,304	68
09:20	2,090	0	0.00%	31,457	66
09:16	2,090	0	0.00%	31,318	66
09:15	2,095	5	+ 0.24%	29,853	63