시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,130	40	+ 1.91%	41,672	88
09:40	2,125	35	+ 1.68%	41,671	88
09:38	2,130	40	+ 1.91%	41,644	88
09:37	2,130	40	+ 1.91%	41,243	87
09:36	2,125	35	+ 1.68%	38,157	80
09:35	2,115	25	+ 1.20%	37,956	80
09:33	2,115	25	+ 1.20%	37,952	80
09:32	2,125	35	+ 1.68%	37,750	80
09:31	2,120	30	+ 1.44%	37,743	80
09:30	2,125	35	+ 1.68%	37,742	80