시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,090	0	0.00%	102,935	218
12:46	2,095	5	+ 0.24%	102,915	218
12:42	2,085	5	- 0.24%	102,914	218
12:40	2,095	5	+ 0.24%	101,915	216
12:39	2,095	5	+ 0.24%	101,527	215
12:38	2,090	0	0.00%	101,499	215
12:36	2,095	5	+ 0.24%	100,447	213
12:35	2,095	5	+ 0.24%	100,368	213
12:34	2,095	5	+ 0.24%	100,314	213
12:33	2,100	10	+ 0.48%	100,313	213