시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,115	25	+ 1.20%	44,036	93
09:51	2,120	30	+ 1.44%	43,974	93
09:50	2,120	30	+ 1.44%	43,972	93
09:49	2,120	30	+ 1.44%	43,953	93
09:48	2,125	35	+ 1.68%	43,851	93
09:47	2,135	45	+ 2.15%	43,791	92
09:46	2,135	45	+ 2.15%	43,720	92
09:45	2,125	35	+ 1.68%	42,093	89
09:44	2,125	35	+ 1.68%	41,882	88
09:43	2,125	35	+ 1.68%	41,752	88