시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,105	15	+ 0.72%	46,254	98
10:08	2,115	25	+ 1.20%	46,230	98
10:07	2,130	40	+ 1.91%	45,028	95
10:06	2,130	40	+ 1.91%	44,898	95
10:05	2,120	30	+ 1.44%	44,850	95
10:00	2,120	30	+ 1.44%	44,164	93
09:58	2,120	30	+ 1.44%	44,160	93
09:57	2,115	25	+ 1.20%	44,157	93
09:56	2,115	25	+ 1.20%	44,057	93
09:55	2,115	25	+ 1.20%	44,037	93