시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,125	35	+ 1.68%	57,353	121
10:18	2,130	40	+ 1.91%	57,176	121
10:17	2,130	40	+ 1.91%	57,175	121
10:16	2,135	45	+ 2.15%	51,168	108
10:15	2,115	25	+ 1.20%	48,816	103
10:14	2,115	25	+ 1.20%	47,925	101
10:13	2,130	40	+ 1.91%	47,422	100
10:12	2,130	40	+ 1.91%	47,416	100
10:11	2,125	35	+ 1.68%	47,219	100
10:10	2,115	25	+ 1.20%	46,545	98