시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,130	40	+ 1.91%	47,422	100
10:12	2,130	40	+ 1.91%	47,416	100
10:11	2,125	35	+ 1.68%	47,219	100
10:10	2,115	25	+ 1.20%	46,545	98
10:09	2,105	15	+ 0.72%	46,254	98
10:08	2,115	25	+ 1.20%	46,230	98
10:07	2,130	40	+ 1.91%	45,028	95
10:06	2,130	40	+ 1.91%	44,898	95
10:05	2,120	30	+ 1.44%	44,850	95
10:00	2,120	30	+ 1.44%	44,164	93