시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,135	45	+ 2.15%	59,378	125
10:30	2,135	45	+ 2.15%	59,376	125
10:29	2,135	45	+ 2.15%	59,357	125
10:28	2,130	40	+ 1.91%	59,356	125
10:21	2,125	35	+ 1.68%	57,353	121
10:18	2,130	40	+ 1.91%	57,176	121
10:17	2,130	40	+ 1.91%	57,175	121
10:16	2,135	45	+ 2.15%	51,168	108
10:15	2,115	25	+ 1.20%	48,816	103
10:14	2,115	25	+ 1.20%	47,925	101