시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,140	50	+ 2.39%	113,524	240
14:25	2,140	50	+ 2.39%	113,096	240
14:20	2,145	55	+ 2.63%	113,092	240
14:19	2,145	55	+ 2.63%	112,849	239
14:18	2,150	60	+ 2.87%	111,628	236
14:15	2,145	55	+ 2.63%	111,290	236
14:12	2,150	60	+ 2.87%	111,256	236
14:11	2,145	55	+ 2.63%	111,081	235
14:10	2,140	50	+ 2.39%	110,891	235
14:07	2,130	40	+ 1.91%	109,984	233