시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,105	15	+ 0.72%	94,373	200
11:48	2,105	15	+ 0.72%	94,324	200
11:47	2,120	30	+ 1.44%	82,657	175
11:46	2,125	35	+ 1.68%	82,277	175
11:44	2,140	50	+ 2.39%	81,196	172
11:42	2,140	50	+ 2.39%	81,189	172
11:41	2,150	60	+ 2.87%	81,182	172
11:40	2,140	50	+ 2.39%	81,161	172
11:38	2,150	60	+ 2.87%	81,094	172
11:37	2,145	55	+ 2.63%	81,024	172